ZALARIS ASA

CHX:ZAL_O.DXE3, NO0010708910
+ ZALARIS ASA op mijn watchlist
81,200 16:11
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,000 72,800 72,000
72,800 376 +0,800 +1,11%
04 feb 73,000 73,400 72,800
73,400 953 +0,600 +0,82%
05 feb 73,000 73,000 73,000
73,000 288 -0,400 -0,54%
06 feb 73,600 73,000 73,000
73,600 1.097 0,000 0,00%
07 feb 73,000 73,000 73,000
73,000 2 0,000 0,00%
10 feb 72,000 73,600 72,000
73,600 1.359 +0,600 +0,82%
11 feb 74,000 73,200 74,000
74,000 100 -0,400 -0,54%
12 feb 74,000 74,000 74,000
74,000 176 +0,800 +1,09%
13 feb 73,000 73,000 73,000
73,000 298 -1,000 -1,35%
14 feb 74,000 74,000 74,000
74,000 264 +1,000 +1,37%
17 feb 75,200 77,800 75,200
77,800 6 +3,800 +5,14%
18 feb 76,000 76,000 76,000
76,000 1 -1,800 -2,31%
19 feb 77,000 77,000 77,000
77,000 207 +1,000 +1,32%
20 feb 79,000 79,200 78,200
79,200 588 +2,200 +2,86%
21 feb 79,000 81,200 78,200
81,200 900 +2,000 +2,53%
24 feb 84,300 82,400 81,800
84,300 1.373 +1,200 +1,48%
25 feb 84,000 84,300 84,000
84,500 1.140 +1,900 +2,31%
26 feb 85,000 84,900 84,800
86,000 939 +0,600 +0,71%
27 feb 84,800 80,400 80,400
85,600 985 -4,500 -5,30%
28 feb 85,800 84,800 84,800
85,800 13.193 +4,400 +5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront