ZALARIS ASA

CHX:ZAL_O.DXE3, NO0010708910
+ ZALARIS ASA op mijn watchlist
81,200 16:11
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,600 85,200 85,200
86,200 654 +0,400 +0,47%
04 mrt 80,200 83,000 80,200
84,200 6.680 -2,200 -2,58%
05 mrt 84,000 84,000 83,200
84,600 918 +1,000 +1,20%
06 mrt 83,900 83,900 83,900
83,900 180 -0,100 -0,12%
07 mrt 83,100 84,000 82,200
84,000 17.957 +0,100 +0,12%
10 mrt 82,000 82,000 82,000
82,000 5 -2,000 -2,38%
11 mrt 82,800 83,800 82,600
83,800 4.624 +1,800 +2,20%
12 mrt 87,000 81,800 81,800
87,000 1.222 -2,000 -2,39%
13 mrt 0,000 81,800 0,000
0,000 0 0,000 0,00%
14 mrt 82,400 82,100 82,100
82,400 58 +0,300 +0,37%
17 mrt 83,000 83,000 83,000
83,000 18 +0,900 +1,10%
18 mrt 0,000 83,000 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 83,000 0,000
0,000 0 0,000 0,00%
20 mrt 81,200 81,200 81,200
81,200 19 -1,800 -2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront