ZALARIS ASA

CHX:ZAL_O.DXE3, NO0010708910
+ ZALARIS ASA op mijn watchlist
74,200 11:38
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 70,400 70,400 70,400
70,400 58 -0,400 -0,56%
03 sep 71,000 71,200 71,000
71,200 373 +0,800 +1,14%
04 sep 70,200 70,200 70,200
70,200 47 -1,000 -1,40%
05 sep 71,000 70,200 70,200
71,000 705 0,000 0,00%
06 sep 0,000 70,200 0,000
0,000 0 0,000 0,00%
09 sep 71,000 71,000 71,000
71,000 1 +0,800 +1,14%
10 sep 69,200 69,000 69,000
69,200 601 -2,000 -2,82%
11 sep 70,800 69,800 69,800
70,800 300 +0,800 +1,16%
12 sep 0,000 69,800 0,000
0,000 0 0,000 0,00%
13 sep 0,000 69,800 0,000
0,000 0 0,000 0,00%
16 sep 0,000 69,800 0,000
0,000 0 0,000 0,00%
17 sep 70,200 70,800 70,200
71,400 332 +1,000 +1,43%
18 sep 71,800 70,000 70,000
71,800 342 -0,800 -1,13%
19 sep 0,000 70,000 0,000
0,000 0 0,000 0,00%
23 sep 70,000 70,000 70,000
70,000 286 0,000 0,00%
24 sep 0,000 70,000 0,000
0,000 0 0,000 0,00%
25 sep 69,800 69,800 69,800
69,800 294 -0,200 -0,29%
26 sep 0,000 69,000 0,000
0,000 0 -0,800 -1,15%
27 sep 0,000 69,800 0,000
0,000 0 +0,800 +1,16%
30 sep 68,400 68,400 68,400
68,400 875 -1,400 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront