ZEALAND PHARMA A/S

CHX:ZEAL_C.DXE3, DK0060257814
+ ZEALAND PHARMA A/S op mijn watchlist
753,000 17:00
+10,500 (+1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 719,250 728,000 718,000
733,500 61.011 +12,500 +1,75%
03 jan 721,500 712,000 692,750
722,500 0 -16,000 -2,20%
06 jan 710,750 705,000 691,500
711,500 68.976 -7,000 -0,98%
07 jan 700,500 712,500 690,500
720,000 74.272 +7,500 +1,06%
08 jan 714,500 719,000 712,500
732,500 60.086 +6,500 +0,91%
09 jan 717,500 732,500 715,000
738,500 60.405 +13,500 +1,88%
10 jan 731,500 734,500 728,750
742,250 138.051 +2,000 +0,27%
13 jan 725,500 699,000 696,500
730,500 109.148 -35,500 -4,83%
14 jan 702,500 696,000 695,000
727,500 142.841 -3,000 -0,43%
15 jan 691,000 700,500 682,500
704,500 62.927 +4,500 +0,65%
16 jan 705,000 700,000 683,500
710,000 82.190 -0,500 -0,07%
17 jan 702,000 713,500 702,000
727,500 131.663 +13,500 +1,93%
20 jan 708,500 697,500 697,000
722,500 50.334 -16,000 -2,24%
21 jan 697,500 731,000 697,500
738,000 33.921 +33,500 +4,80%
22 jan 741,000 737,500 736,500
752,500 54.466 +6,500 +0,89%
23 jan 736,500 745,000 730,250
749,500 42.190 +7,500 +1,02%
24 jan 749,500 778,500 744,000
806,000 141.013 +33,500 +4,50%
27 jan 770,500 771,500 744,500
775,500 49.607 -7,000 -0,90%
28 jan 769,500 760,000 756,500
772,000 37.913 -11,500 -1,49%
29 jan 746,500 733,000 721,000
751,000 78.508 -27,000 -3,55%
30 jan 721,000 731,500 712,500
735,000 86.405 -1,500 -0,20%
31 jan 735,000 735,500 729,000
748,000 32.700 +4,000 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront