ZEALAND PHARMA A/S

CHX:ZEAL_C.DXE3, DK0060257814
+ ZEALAND PHARMA A/S op mijn watchlist
753,000 17:00
+10,500 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 716,000 706,000 702,500
717,500 46.839 -29,500 -4,01%
04 feb 710,000 688,500 680,500
713,500 140.150 -17,500 -2,48%
05 feb 721,500 736,500 704,750
742,500 90.319 +48,000 +6,97%
06 feb 742,500 736,000 724,500
745,500 52.804 -0,500 -0,07%
07 feb 725,500 729,500 725,500
741,500 49.645 -6,500 -0,88%
10 feb 726,000 716,000 716,000
731,000 30.584 -13,500 -1,85%
11 feb 714,000 719,500 706,500
723,000 102.200 +3,500 +0,49%
12 feb 720,000 709,000 702,000
723,000 0 -10,500 -1,46%
13 feb 715,500 742,500 714,500
749,500 69.683 +33,500 +4,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront