ALSTOM S.A.

CHX:ALO_P.DXE2, FR0010220475
+ ALSTOM S.A. op mijn watchlist
23,520 17:36
-0,250 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,100 21,195 20,950
21,800 493.073 +0,125 +0,59%
04 mrt 20,775 20,130 19,885
20,790 1.127.113 -1,065 -5,02%
05 mrt 20,920 23,100 20,900
23,450 1.809.815 +2,970 +14,75%
06 mrt 23,480 25,880 23,440
26,020 2.225.730 +2,780 +12,03%
07 mrt 24,740 24,495 24,070
25,400 1.393.698 -1,385 -5,35%
10 mrt 23,840 23,140 22,330
24,290 1.613.695 -1,355 -5,53%
11 mrt 23,320 22,810 22,650
23,470 668.572 -0,330 -1,43%
12 mrt 23,220 23,230 23,050
23,590 646.292 +0,420 +1,84%
13 mrt 23,110 23,260 22,660
23,310 560.867 +0,030 +0,13%
14 mrt 23,310 23,975 23,220
24,420 832.336 +0,715 +3,07%
17 mrt 24,090 24,275 23,860
24,340 257.800 +0,300 +1,25%
18 mrt 24,440 25,360 24,350
25,450 685.429 +1,085 +4,47%
19 mrt 25,030 25,210 24,770
25,350 422.924 -0,150 -0,59%
20 mrt 25,100 23,880 23,770
25,190 687.774 -1,330 -5,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront