ALSTOM S.A.

CHX:ALO_P.DXE2, FR0010220475
+ ALSTOM S.A. op mijn watchlist
18,905 16:45
-0,170 (-0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,830 22,015 21,800
22,195 249.331 +0,285 +1,31%
03 jan 21,780 21,530 21,390
21,960 315.546 -0,485 -2,20%
06 jan 21,630 22,300 21,310
22,430 477.124 +0,770 +3,58%
07 jan 21,580 21,325 20,840
21,660 1.043.700 -0,975 -4,37%
08 jan 21,285 20,170 20,100
21,380 567.673 -1,155 -5,42%
09 jan 20,150 20,320 19,965
20,410 233.735 +0,150 +0,74%
10 jan 20,240 19,803 19,720
20,330 434.578 -0,518 -2,55%
13 jan 19,710 19,585 19,460
19,865 274.887 -0,217 -1,10%
14 jan 19,835 20,000 19,585
20,030 344.423 +0,415 +2,12%
15 jan 20,200 20,585 20,200
20,720 478.520 +0,585 +2,93%
16 jan 20,860 20,520 20,420
20,870 284.193 -0,065 -0,32%
17 jan 20,670 20,625 20,470
20,780 304.135 +0,105 +0,51%
20 jan 20,535 20,850 20,050
20,960 874.004 +0,225 +1,09%
21 jan 20,800 20,715 20,550
21,020 388.588 -0,135 -0,65%
22 jan 20,655 19,785 19,710
20,655 1.049.064 -0,930 -4,49%
23 jan 20,160 19,525 19,205
20,160 1.065.939 -0,260 -1,31%
24 jan 19,685 19,358 19,270
19,725 485.786 -0,167 -0,86%
27 jan 18,745 19,130 18,595
19,350 525.852 -0,228 -1,18%
28 jan 19,078 19,125 18,885
19,275 526.052 -0,005 -0,03%
29 jan 19,225 19,175 19,045
19,305 286.162 +0,050 +0,26%
30 jan 19,305 19,225 19,205
19,695 333.089 +0,050 +0,26%
31 jan 19,245 19,055 18,890
19,490 401.093 -0,170 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront