ALSTOM S.A.

CHX:ALO_P.DXE2, FR0010220475
+ ALSTOM S.A. op mijn watchlist
22,560 10:44
-0,960 (-4,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,130 19,955 19,780
20,150 316.528 -0,105 -0,52%
04 nov 19,920 20,400 19,845
20,470 362.363 +0,445 +2,23%
05 nov 20,340 20,510 20,160
20,580 194.305 +0,110 +0,54%
06 nov 20,710 20,010 19,888
20,920 507.347 -0,500 -2,44%
07 nov 19,945 20,460 19,945
20,520 535.393 +0,450 +2,25%
08 nov 20,460 20,165 19,888
20,460 705.744 -0,295 -1,44%
11 nov 20,410 20,545 20,270
20,570 535.290 +0,380 +1,88%
12 nov 20,350 19,900 19,830
20,370 497.961 -0,645 -3,14%
13 nov 19,200 19,595 18,850
19,810 0 -0,305 -1,53%
14 nov 20,090 21,920 19,245
22,040 1.732.281 +2,325 +11,87%
15 nov 21,890 22,750 21,850
23,350 1.715.771 +0,830 +3,79%
18 nov 22,370 22,280 22,020
22,810 808.692 -0,470 -2,07%
19 nov 22,160 21,315 21,050
22,230 641.090 -0,965 -4,33%
20 nov 21,340 21,325 21,240
21,600 347.252 +0,010 +0,05%
21 nov 21,250 20,870 20,680
21,370 322.259 -0,455 -2,13%
22 nov 21,040 20,970 20,720
21,220 539.065 +0,100 +0,48%
25 nov 21,210 21,180 20,810
21,410 448.544 +0,210 +1,00%
26 nov 20,950 20,890 20,650
21,170 201.823 -0,290 -1,37%
27 nov 20,740 20,600 20,295
20,750 340.667 -0,290 -1,39%
28 nov 20,730 20,985 20,530
21,130 346.812 +0,385 +1,87%
29 nov 20,840 21,280 20,830
21,310 321.206 +0,295 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront