ALSTOM S.A.

CHX:ALO_P.DXE2, FR0010220475
+ ALSTOM S.A. op mijn watchlist
21,970 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,573 18,460 18,395
18,865 445.974 -0,155 -0,83%
02 okt 18,423 18,325 18,110
18,423 287.106 -0,135 -0,73%
03 okt 18,350 18,635 18,215
19,073 576.716 +0,310 +1,69%
04 okt 18,725 19,383 18,725
19,705 909.102 +0,747 +4,01%
07 okt 19,720 19,530 19,478
19,890 722.002 +0,148 +0,76%
08 okt 19,220 19,408 19,180
19,555 218.586 -0,123 -0,63%
09 okt 19,370 19,673 19,370
19,685 237.740 +0,265 +1,37%
10 okt 19,640 19,485 19,465
19,915 386.559 -0,188 -0,95%
11 okt 19,555 19,655 19,450
20,170 505.455 +0,170 +0,87%
14 okt 19,550 19,380 19,310
19,658 267.463 -0,275 -1,40%
15 okt 19,540 19,210 19,188
19,745 360.146 -0,170 -0,88%
16 okt 19,275 20,305 19,265
20,395 836.388 +1,095 +5,70%
17 okt 20,450 20,395 20,300
20,490 407.843 +0,090 +0,44%
18 okt 20,400 20,545 20,350
20,660 384.894 +0,150 +0,74%
21 okt 20,410 20,370 20,260
20,670 269.520 -0,175 -0,85%
22 okt 20,300 20,405 20,220
20,460 223.319 +0,035 +0,17%
23 okt 20,220 20,245 20,220
20,580 0 -0,160 -0,78%
24 okt 20,260 20,300 20,170
20,570 458.729 +0,055 +0,27%
25 okt 20,010 20,450 19,700
20,450 177.419 +0,150 +0,74%
28 okt 20,525 20,340 19,955
20,600 245.346 -0,110 -0,54%
29 okt 20,340 20,280 20,185
20,610 241.611 -0,060 -0,29%
30 okt 20,150 20,115 20,070
20,490 173.572 -0,165 -0,81%
31 okt 20,090 20,060 19,945
20,320 396.881 -0,055 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront