ALSTOM S.A.

CHX:ALO_P.DXE2, FR0010220475
+ ALSTOM S.A. op mijn watchlist
20,850 17:36
-0,710 (-3,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,463 18,575 18,200
18,665 213.857 +0,098 +0,53%
03 sep 18,495 17,910 17,740
18,615 374.996 -0,665 -3,58%
04 sep 17,260 17,393 16,920
17,560 707.189 -0,518 -2,89%
05 sep 17,280 17,695 17,280
17,775 675.251 +0,303 +1,74%
06 sep 17,525 17,200 17,170
17,573 622.284 -0,495 -2,80%
09 sep 17,300 17,070 17,025
17,455 452.380 -0,130 -0,76%
10 sep 16,800 16,385 16,185
16,925 1.156.382 -0,685 -4,01%
11 sep 16,335 16,038 15,693
16,730 1.074.032 -0,348 -2,12%
12 sep 16,413 16,775 16,125
16,775 961.563 +0,737 +4,60%
13 sep 16,795 17,235 16,775
17,290 1.030.491 +0,460 +2,74%
16 sep 17,195 17,215 16,980
17,388 442.047 -0,020 -0,12%
17 sep 17,325 17,395 17,250
17,540 388.209 +0,180 +1,05%
18 sep 17,330 17,325 17,215
17,535 731.646 -0,070 -0,40%
19 sep 17,880 17,925 17,650
18,035 889.570 +0,600 +3,46%
20 sep 17,893 17,645 17,645
18,120 683.992 -0,280 -1,56%
23 sep 17,580 17,690 17,383
17,850 414.604 +0,045 +0,26%
24 sep 17,995 17,805 17,635
18,100 424.411 +0,115 +0,65%
25 sep 17,648 18,165 17,648
18,530 627.920 +0,360 +2,02%
26 sep 18,405 18,770 18,288
18,790 732.522 +0,605 +3,33%
27 sep 18,603 18,940 18,595
19,083 578.707 +0,170 +0,91%
30 sep 18,725 18,615 18,435
18,875 365.496 -0,325 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront