ARGAN

CHX:ARG_P.DXE2, FR0010481960
+ ARGAN op mijn watchlist
65,100 11:52
+0,700 (+1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,200 62,600 62,500
63,500 14.000 -0,800 -1,26%
04 feb 62,600 63,100 62,150
63,100 5.425 +0,500 +0,80%
05 feb 63,100 63,600 62,900
63,700 4.397 +0,500 +0,79%
06 feb 63,400 63,800 63,300
63,900 4.131 +0,200 +0,31%
07 feb 64,300 63,400 63,300
64,300 2.860 -0,400 -0,63%
10 feb 64,100 63,900 63,500
64,300 1.506 +0,500 +0,79%
11 feb 63,400 63,500 63,100
63,700 945 -0,400 -0,63%
12 feb 64,500 63,900 63,500
64,600 7.580 +0,400 +0,63%
13 feb 64,300 64,700 64,300
64,900 3.390 +0,800 +1,25%
14 feb 64,300 64,000 64,000
64,800 531 -0,700 -1,08%
17 feb 63,500 63,850 63,400
63,900 1.199 -0,150 -0,23%
18 feb 63,700 63,800 63,500
64,000 2.501 -0,050 -0,08%
19 feb 63,500 62,000 61,900
63,500 1.560 -1,800 -2,82%
20 feb 62,400 63,000 62,100
63,200 2.592 +1,000 +1,61%
21 feb 63,100 63,850 62,900
64,100 1.948 +0,850 +1,35%
24 feb 64,600 63,900 63,700
65,200 742 +0,050 +0,08%
25 feb 64,000 63,400 63,400
64,300 1.955 -0,500 -0,78%
26 feb 64,000 64,200 63,800
64,600 724 +0,800 +1,26%
27 feb 64,100 63,500 63,200
64,100 808 -0,700 -1,09%
28 feb 62,900 63,500 62,800
63,700 1.290 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront