ARGAN

CHX:ARG_P.DXE2, FR0010481960
+ ARGAN op mijn watchlist
65,050 15:36
+0,650 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,600 64,000 62,950
64,000 2.241 +0,500 +0,79%
04 mrt 63,800 63,900 63,400
64,200 1.879 -0,100 -0,16%
05 mrt 63,700 62,400 62,100
64,500 6.993 -1,500 -2,35%
06 mrt 62,700 61,900 60,900
62,700 5.022 -0,500 -0,80%
07 mrt 62,100 63,400 62,000
63,700 3.343 +1,500 +2,42%
10 mrt 63,700 64,100 63,300
64,300 3.584 +0,700 +1,10%
11 mrt 63,950 63,100 63,100
64,400 3.894 -1,000 -1,56%
12 mrt 63,400 63,300 63,000
63,700 5.425 +0,200 +0,32%
13 mrt 63,200 62,800 62,750
63,200 4.671 -0,500 -0,79%
14 mrt 62,800 63,300 62,500
63,300 3.926 +0,500 +0,80%
17 mrt 63,100 64,100 62,950
64,500 4.036 +0,800 +1,26%
18 mrt 64,000 64,800 64,000
65,000 1.276 +0,700 +1,09%
19 mrt 65,100 64,800 64,300
65,100 6.458 0,000 0,00%
20 mrt 65,100 64,900 64,500
65,400 2.412 +0,100 +0,15%
21 mrt 64,600 65,200 64,600
65,800 5.864 +0,300 +0,46%
24 mrt 65,100 64,400 64,200
65,100 2.610 -0,800 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront