ASSISTANCE TECH.+ET.DE MAT.EL.

CHX:ATEME_P.DXE2, FR0011992700
3,740 09:07
+0,070 (+1,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,950 4,030 3,950
4,030 398 +0,010 +0,25%
02 apr 4,070 3,980 3,980
4,080 635 -0,050 -1,24%
03 apr 4,060 4,080 3,900
4,080 1.735 +0,100 +2,51%
04 apr 3,940 4,005 3,810
4,120 1.487 -0,075 -1,84%
07 apr 4,000 3,670 3,670
4,000 1.219 -0,335 -8,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront