AUBAY TECHNOLOGY S.A.

CHX:AUB_P.DXE2, FR0000063737
+ AUBAY TECHNOLOGY S.A. op mijn watchlist
49,000 17:28
+1,450 (+3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,100 45,600 45,050
46,250 1.613 +0,650 +1,45%
04 mrt 45,200 43,800 43,600
45,350 2.382 -1,800 -3,95%
05 mrt 44,200 44,450 44,200
45,150 2.148 +0,650 +1,48%
06 mrt 44,700 44,600 44,450
45,000 3.719 +0,150 +0,34%
07 mrt 44,025 44,200 43,800
44,325 3.994 -0,400 -0,90%
10 mrt 44,150 44,000 43,700
44,300 3.612 -0,200 -0,45%
11 mrt 44,000 43,800 43,700
44,350 2.304 -0,200 -0,45%
12 mrt 44,000 44,100 43,850
44,500 1.365 +0,300 +0,68%
13 mrt 43,750 43,500 43,350
44,000 913 -0,600 -1,36%
14 mrt 43,750 44,250 43,750
44,350 3.788 +0,750 +1,72%
17 mrt 44,550 44,250 43,850
44,550 3.003 0,000 0,00%
18 mrt 44,300 44,750 44,150
44,800 2.367 +0,500 +1,13%
19 mrt 44,675 44,350 44,050
44,675 1.174 -0,400 -0,89%
20 mrt 46,800 47,300 46,650
49,650 8.390 +2,950 +6,65%
21 mrt 46,950 47,550 46,925
47,800 2.222 +0,250 +0,53%
24 mrt 47,550 49,000 46,950
49,000 3.591 +1,450 +3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront