BARCO N.V.

CHX:BAR_B.DXE2, BE0974362940
+ BARCO N.V. op mijn watchlist
12,080 17:29
-0,070 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,455 9,468 9,373
9,580 26.491 -0,195 -2,02%
04 feb 9,495 9,580 9,390
9,605 20.102 +0,113 +1,19%
05 feb 9,565 9,400 9,370
9,565 25.763 -0,180 -1,88%
06 feb 9,455 9,520 9,435
9,550 28.090 +0,120 +1,28%
07 feb 9,525 9,460 9,460
9,633 23.916 -0,060 -0,63%
10 feb 9,475 9,605 9,475
9,648 30.124 +0,145 +1,53%
11 feb 10,700 11,100 10,700
11,370 144.099 +1,495 +15,56%
12 feb 11,120 11,770 11,080
11,790 84.991 +0,670 +6,04%
13 feb 11,980 11,880 11,700
12,030 45.424 +0,110 +0,93%
14 feb 11,870 12,060 11,870
12,160 69.108 +0,180 +1,52%
17 feb 11,840 11,640 11,500
11,850 38.364 -0,420 -3,48%
18 feb 11,580 12,000 11,580
12,130 53.889 +0,360 +3,09%
19 feb 12,030 11,880 11,760
12,030 33.614 -0,120 -1,00%
20 feb 11,990 11,940 11,810
12,030 15.624 +0,060 +0,51%
21 feb 12,050 11,890 11,860
12,070 21.313 -0,050 -0,42%
24 feb 11,950 11,650 11,640
11,950 23.636 -0,240 -2,02%
25 feb 11,580 11,550 11,500
11,710 41.430 -0,100 -0,86%
26 feb 11,550 11,490 11,440
11,590 27.989 -0,060 -0,52%
27 feb 11,490 11,470 11,400
11,510 37.011 -0,020 -0,17%
28 feb 11,300 11,240 11,150
11,330 64.415 -0,230 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront