BARCO N.V.

CHX:BAR_B.DXE2, BE0974362940
+ BARCO N.V. op mijn watchlist
12,290 17:29
-0,210 (-1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,280 11,250 11,150
11,340 15.050 +0,010 +0,09%
04 mrt 11,120 10,960 10,900
11,160 43.471 -0,290 -2,58%
05 mrt 11,230 11,220 11,190
11,440 24.421 +0,260 +2,37%
06 mrt 11,420 11,670 11,410
11,700 21.246 +0,450 +4,01%
07 mrt 11,600 11,640 11,430
11,680 16.655 -0,030 -0,26%
10 mrt 11,710 11,810 11,680
11,880 76.505 +0,170 +1,46%
11 mrt 11,860 11,740 11,710
12,030 43.479 -0,070 -0,59%
12 mrt 11,765 11,980 11,765
12,130 32.695 +0,240 +2,04%
13 mrt 11,820 12,040 11,820
12,150 32.686 +0,060 +0,50%
14 mrt 11,980 12,300 11,950
12,380 66.654 +0,260 +2,16%
17 mrt 12,330 12,560 12,330
12,580 50.208 +0,260 +2,11%
18 mrt 12,580 12,530 12,460
12,610 73.916 -0,030 -0,24%
19 mrt 12,485 12,500 12,440
12,580 30.601 -0,030 -0,24%
20 mrt 12,560 12,410 12,370
12,570 43.437 -0,090 -0,72%
21 mrt 12,390 12,190 12,130
12,480 60.097 -0,220 -1,77%
24 mrt 12,280 12,500 12,280
12,520 28.397 +0,310 +2,54%
25 mrt 12,350 12,290 12,210
12,440 54.998 -0,210 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront