BARCO N.V.

CHX:BAR_B.DXE2, BE0974362940
+ BARCO N.V. op mijn watchlist
12,560 17:29
-0,710 (-5,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,100 9,955 9,920
10,130 42.084 -0,185 -1,82%
03 dec 10,055 9,965 9,900
10,065 68.241 +0,010 +0,10%
04 dec 9,925 10,260 9,895
10,260 81.313 +0,295 +2,96%
05 dec 10,290 10,660 10,290
10,750 56.036 +0,400 +3,90%
06 dec 10,550 10,530 10,510
10,675 26.017 -0,130 -1,22%
09 dec 10,370 10,600 10,370
10,690 41.476 +0,070 +0,66%
10 dec 10,590 10,660 10,550
10,690 49.081 +0,060 +0,57%
11 dec 10,650 10,590 10,510
10,655 29.407 -0,070 -0,66%
12 dec 10,620 10,670 10,510
10,670 46.738 +0,080 +0,76%
13 dec 10,650 10,600 10,580
10,690 33.385 -0,070 -0,66%
16 dec 10,600 10,390 10,300
10,600 26.368 -0,210 -1,98%
17 dec 10,440 10,380 10,310
10,490 36.143 -0,010 -0,10%
18 dec 10,410 10,520 10,360
10,580 43.071 +0,140 +1,35%
19 dec 10,400 10,110 10,090
10,440 32.235 -0,410 -3,90%
20 dec 10,100 10,170 10,030
10,225 30.331 +0,060 +0,59%
23 dec 10,230 10,460 10,140
10,480 14.771 +0,290 +2,85%
24 dec 10,490 10,560 10,480
10,580 10.025 +0,100 +0,96%
27 dec 10,540 10,270 10,220
10,570 16.036 -0,290 -2,75%
30 dec 10,330 10,310 10,235
10,330 10.503 +0,040 +0,39%
31 dec 10,320 10,480 10,280
10,480 2.939 +0,170 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront