BASSAC S.A.

CHX:BASS_P.DXE2, FR0004023208
+ BASSAC S.A. op mijn watchlist
59,200 17:16
+1,400 (+2,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,400 50,400 50,400
50,400 49 +0,400 +0,80%
04 mrt 0,000 50,800 50,800
0,000 0 +0,400 +0,79%
05 mrt 50,400 50,800 50,400
50,800 208 0,000 0,00%
06 mrt 49,000 49,000 49,000
49,000 7 -1,800 -3,54%
07 mrt 50,800 51,400 50,400
51,400 100 +2,400 +4,90%
10 mrt 51,200 52,000 51,200
52,000 37 +0,600 +1,17%
11 mrt 52,400 52,800 52,400
52,800 17 +0,800 +1,54%
12 mrt 54,200 55,400 54,200
55,400 201 +2,600 +4,92%
13 mrt 56,400 57,000 56,200
57,000 250 +1,600 +2,89%
14 mrt 57,000 60,200 57,000
60,200 251 +3,200 +5,61%
17 mrt 59,200 58,400 58,200
59,200 139 -1,800 -2,99%
18 mrt 57,800 57,800 57,800
57,800 8 -0,600 -1,03%
19 mrt 0,000 57,800 0,000
0,000 0 0,000 0,00%
20 mrt 0,000 57,800 0,000
0,000 0 0,000 0,00%
21 mrt 58,200 59,200 58,200
59,400 166 +1,400 +2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront