BASSAC S.A.

CHX:BASS_P.DXE2, FR0004023208
+ BASSAC S.A. op mijn watchlist
49,600 17:28
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,300 42,300 42,300
42,300 15 +0,300 +0,71%
03 jan 0,000 42,300 0,000
0,000 0 0,000 0,00%
06 jan 41,700 41,500 41,500
41,700 22 -0,800 -1,89%
07 jan 0,000 41,500 0,000
0,000 0 0,000 0,00%
08 jan 0,000 41,500 0,000
0,000 0 0,000 0,00%
09 jan 0,000 41,500 0,000
0,000 0 0,000 0,00%
10 jan 41,500 40,400 40,400
41,500 9 -1,100 -2,65%
13 jan 0,000 40,400 0,000
0,000 0 0,000 0,00%
14 jan 41,400 41,400 41,400
41,400 5 +1,000 +2,48%
15 jan 41,300 40,300 40,300
41,300 31 -1,100 -2,66%
16 jan 40,000 40,000 40,000
40,000 26 -0,300 -0,74%
17 jan 41,500 41,800 41,500
41,800 54 +1,800 +4,50%
20 jan 41,200 41,200 41,200
41,200 5 -0,600 -1,44%
21 jan 0,000 41,200 0,000
0,000 0 0,000 0,00%
22 jan 40,800 40,800 40,800
40,800 2 -0,400 -0,97%
23 jan 40,800 40,800 40,800
40,900 9 0,000 0,00%
24 jan 40,800 41,100 40,600
41,100 9 +0,300 +0,74%
27 jan 40,600 40,500 40,500
40,600 5 -0,600 -1,46%
28 jan 41,000 41,000 40,600
41,200 132 +0,500 +1,23%
29 jan 41,400 41,400 41,400
41,400 8 +0,400 +0,98%
30 jan 41,000 40,900 40,700
41,600 203 -0,500 -1,21%
31 jan 0,000 40,900 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront