BASSAC S.A.

CHX:BASS_P.DXE2, FR0004023208
+ BASSAC S.A. op mijn watchlist
50,000 10:18
-0,100 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,000 44,900 42,700
44,900 73 +0,800 +1,81%
03 dec 42,000 42,000 41,300
44,500 84 -2,900 -6,46%
04 dec 42,000 41,900 41,900
42,000 7 -0,100 -0,24%
05 dec 41,700 40,600 40,600
41,700 19 -1,300 -3,10%
06 dec 0,000 40,600 0,000
0,000 0 0,000 0,00%
09 dec 0,000 40,600 0,000
0,000 0 0,000 0,00%
10 dec 41,600 41,600 41,600
41,600 19 +1,000 +2,46%
11 dec 40,900 40,900 40,900
40,900 11 -0,700 -1,68%
12 dec 42,000 42,000 42,000
42,000 3 +1,100 +2,69%
13 dec 41,000 41,000 41,000
41,000 12 -1,000 -2,38%
16 dec 42,900 42,900 42,900
42,900 13 +1,900 +4,63%
18 dec 0,000 42,900 0,000
0,000 0 0,000 0,00%
19 dec 0,000 42,900 0,000
0,000 0 0,000 0,00%
20 dec 0,000 41,100 0,000
0,000 4 -1,800 -4,20%
23 dec 42,200 41,800 41,800
42,200 51 +0,700 +1,70%
24 dec 0,000 41,800 0,000
0,000 0 0,000 0,00%
27 dec 43,000 42,300 42,300
43,000 43 +0,500 +1,20%
30 dec 42,000 42,000 42,000
42,000 10 -0,300 -0,71%
31 dec 0,000 42,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront