BNP PARIBAS S.A.

CHX:BNP_P.DXE2, FR0000131104
+ BNP PARIBAS S.A. op mijn watchlist
78,550 17:36
-1,120 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,020 64,385 63,820
64,860 1.785.217 -1,155 -1,76%
04 feb 66,555 66,790 65,020
67,050 2.174.652 +2,405 +3,74%
05 feb 66,930 66,000 65,870
67,370 1.700.801 -0,790 -1,18%
06 feb 66,730 68,260 66,550
68,450 1.503.831 +2,260 +3,42%
07 feb 68,850 69,310 68,800
69,740 1.675.638 +1,050 +1,54%
10 feb 69,380 69,585 69,320
70,115 1.428.444 +0,275 +0,40%
11 feb 69,710 70,145 69,370
70,220 1.066.286 +0,560 +0,80%
12 feb 70,540 70,930 70,455
71,130 1.061.691 +0,785 +1,12%
13 feb 71,475 70,200 69,800
71,530 1.148.179 -0,730 -1,03%
14 feb 70,010 69,930 69,740
70,320 763.637 -0,270 -0,38%
17 feb 70,090 69,900 69,860
70,720 630.341 -0,030 -0,04%
18 feb 69,940 71,165 69,850
71,270 678.180 +1,265 +1,81%
19 feb 70,920 70,160 69,970
71,200 846.605 -1,005 -1,41%
20 feb 70,410 70,940 70,410
71,540 1.666.767 +0,780 +1,11%
21 feb 70,860 71,160 70,755
71,430 793.023 +0,220 +0,31%
24 feb 71,040 71,125 70,785
71,585 724.986 -0,035 -0,05%
25 feb 71,060 72,190 71,060
72,660 1.389.619 +1,065 +1,50%
26 feb 72,430 72,760 71,910
72,880 779.088 +0,570 +0,79%
27 feb 72,520 72,490 72,080
73,530 1.170.300 -0,270 -0,37%
28 feb 72,350 72,650 71,730
72,860 1.313.424 +0,160 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront