BNP PARIBAS S.A.

CHX:BNP_P.DXE2, FR0000131104
66,100 17:35
-2,570 (-3,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,400 78,400 76,850
78,620 1.367.668 +1,510 +1,96%
02 apr 76,920 77,620 76,190
77,750 2.467.111 -0,780 -0,99%
03 apr 75,590 73,870 73,700
75,940 2.473.820 -3,750 -4,83%
04 apr 72,350 68,400 66,770
72,440 4.958.790 -5,470 -7,40%
07 apr 61,170 65,680 61,070
68,940 4.904.910 -2,720 -3,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront