BOURSE DIRECT S.A.

CHX:BSD_P.DXE2, FR0000074254
4,220 17:06
-0,060 (-1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,510 4,450 4,450
4,510 362 -0,070 -1,55%
02 apr 4,510 4,440 4,440
4,510 200 -0,010 -0,22%
03 apr 0,000 4,440 0,000
0,000 0 0,000 0,00%
04 apr 4,420 4,420 4,420
4,500 1.189 -0,020 -0,45%
07 apr 4,280 4,280 4,180
4,290 1.071 -0,140 -3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront