CREDIT AGRICOLE TOULOUSE 31

CHX:CAT31_P.DXE2, FR0000045544
+ CREDIT AGRICOLE TOULOUSE 31 op mijn watchlist
77,935 17:19
-7,065 (-8,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,200 69,200 69,200
69,200 10 -1,790 -2,52%
03 dec 67,500 67,500 67,500
67,500 1 -1,700 -2,46%
04 dec 0,000 67,500 0,000
0,000 0 0,000 0,00%
05 dec 68,990 68,990 68,990
68,990 1 +1,490 +2,21%
06 dec 69,490 69,490 69,490
69,490 6 +0,500 +0,72%
09 dec 70,000 70,000 70,000
70,000 11 +0,510 +0,73%
10 dec 0,000 70,000 0,000
0,000 0 0,000 0,00%
11 dec 69,980 70,000 69,980
70,000 16 0,000 0,00%
12 dec 70,000 70,000 69,900
70,000 33 0,000 0,00%
13 dec 69,705 69,705 69,705
69,705 147 -0,295 -0,42%
16 dec 70,980 70,980 70,980
70,980 22 +1,275 +1,83%
17 dec 70,950 70,950 70,950
70,950 1 -0,030 -0,04%
18 dec 71,300 71,300 71,300
71,300 15 +0,350 +0,49%
19 dec 71,900 71,850 70,880
71,900 38 +0,550 +0,77%
20 dec 73,480 73,000 72,500
73,480 32 +1,150 +1,60%
23 dec 74,500 74,400 73,510
74,500 81 +1,400 +1,92%
24 dec 73,910 80,500 73,910
80,500 27 +6,100 +8,20%
27 dec 78,800 77,500 77,000
78,800 29 -3,000 -3,73%
30 dec 76,500 76,060 76,060
76,500 22 -1,440 -1,86%
31 dec 0,000 76,060 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront