CREDIT AGRICOLE TOULOUSE 31

CHX:CAT31_P.DXE2, FR0000045544
+ CREDIT AGRICOLE TOULOUSE 31 op mijn watchlist
84,000 16:24
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 85,590 0,000
0,000 0 0,000 0,00%
04 mrt 87,010 87,500 87,010
87,500 28 +1,910 +2,23%
05 mrt 87,190 87,500 87,190
87,500 86 0,000 0,00%
06 mrt 87,900 87,900 87,900
87,900 3 +0,400 +0,46%
07 mrt 88,250 88,490 88,250
88,490 34 +0,590 +0,67%
10 mrt 87,500 87,500 87,500
87,500 20 -0,990 -1,12%
11 mrt 0,000 87,500 0,000
0,000 0 0,000 0,00%
12 mrt 85,500 82,700 82,700
85,500 110 -4,800 -5,49%
13 mrt 82,700 82,700 82,700
82,700 5 0,000 0,00%
14 mrt 83,490 83,490 83,490
83,490 20 +0,790 +0,96%
17 mrt 83,000 83,000 83,000
83,000 8 -0,490 -0,59%
18 mrt 0,000 83,000 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 83,000 0,000
0,000 0 0,000 0,00%
20 mrt 84,000 84,000 84,000
84,000 35 +1,000 +1,20%
21 mrt 0,000 84,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront