D'IETEREN GROUP S.A.

CHX:DIE_B.DXE2, BE0974259880
+ D'IETEREN GROUP S.A. op mijn watchlist
164,200 17:36
-1,000 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 159,300 161,900 159,100
162,600 17.835 -0,800 -0,49%
04 feb 161,400 161,900 159,400
161,900 15.941 0,000 0,00%
05 feb 163,100 164,600 162,500
164,900 16.499 +2,700 +1,67%
06 feb 165,000 166,100 163,800
166,100 12.980 +1,500 +0,91%
07 feb 163,800 158,550 157,050
164,250 25.480 -7,550 -4,55%
10 feb 158,800 158,500 157,500
159,150 12.542 -0,050 -0,03%
11 feb 160,200 158,900 158,300
160,200 10.584 +0,400 +0,25%
12 feb 159,700 159,800 158,600
160,500 12.749 +0,900 +0,57%
13 feb 161,100 159,700 159,500
161,150 15.843 -0,100 -0,06%
14 feb 159,700 161,800 159,500
162,700 17.118 +2,100 +1,31%
17 feb 160,300 162,400 160,300
162,900 11.798 +0,600 +0,37%
18 feb 162,200 161,100 160,900
162,900 15.279 -1,300 -0,80%
19 feb 160,700 161,000 160,400
162,500 19.820 -0,100 -0,06%
20 feb 160,700 161,100 160,500
162,500 13.492 +0,100 +0,06%
21 feb 161,100 162,000 161,100
163,500 10.976 +0,900 +0,56%
24 feb 163,000 162,400 161,500
163,200 15.816 +0,400 +0,25%
25 feb 162,500 161,850 161,800
164,400 13.311 -0,550 -0,34%
26 feb 162,700 162,250 161,900
164,800 17.858 +0,400 +0,25%
27 feb 161,900 159,850 159,400
162,000 15.202 -2,400 -1,48%
28 feb 159,700 160,200 158,900
160,750 14.911 +0,350 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront