D'IETEREN GROUP S.A.

CHX:DIE_B.DXE2, BE0974259880
+ D'IETEREN GROUP S.A. op mijn watchlist
164,200 17:36
-1,000 (-0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 161,200 162,600 161,000
163,400 17.042 +2,400 +1,50%
04 mrt 160,600 155,550 151,750
161,400 34.552 -7,050 -4,34%
05 mrt 158,800 160,200 158,400
162,800 16.936 +4,650 +2,99%
06 mrt 160,900 162,400 160,400
162,700 20.910 +2,200 +1,37%
07 mrt 159,900 160,300 159,100
161,400 9.752 -2,100 -1,29%
10 mrt 160,000 155,100 154,900
161,500 26.232 -5,200 -3,24%
11 mrt 154,700 149,900 149,300
158,350 28.108 -5,200 -3,35%
12 mrt 152,800 153,800 150,600
154,300 17.100 +3,900 +2,60%
13 mrt 153,000 151,700 150,700
154,000 18.811 -2,100 -1,37%
14 mrt 152,300 154,800 151,100
155,100 22.536 +3,100 +2,04%
17 mrt 156,100 161,000 155,800
161,200 11.951 +6,200 +4,01%
18 mrt 162,600 163,700 161,700
164,200 16.223 +2,700 +1,68%
19 mrt 163,100 165,100 162,500
165,500 16.208 +1,400 +0,86%
20 mrt 165,100 164,800 159,900
165,200 15.865 -0,300 -0,18%
21 mrt 164,300 164,000 161,500
164,800 17.948 -0,800 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront