ECONOCOM GROUP SE

CHX:ECONB_B.DXE2, BE0974313455
+ ECONOCOM GROUP SE op mijn watchlist
1,820 17:29
-0,002 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,801 1,770 1,770
1,801 5.503 -0,038 -2,10%
04 feb 1,767 1,796 1,760
1,799 8.822 +0,026 +1,47%
05 feb 1,780 1,774 1,774
1,800 2.694 -0,022 -1,22%
06 feb 1,783 1,809 1,783
1,826 4.986 +0,035 +1,97%
07 feb 1,800 1,775 1,775
1,828 1.782 -0,034 -1,88%
10 feb 1,779 1,780 1,770
1,796 4.289 +0,005 +0,28%
11 feb 0,000 1,780 0,000
0,000 0 0,000 0,00%
12 feb 1,766 1,772 1,764
1,778 3.154 -0,008 -0,45%
13 feb 1,830 1,876 1,822
1,876 9.058 +0,104 +5,87%
14 feb 1,788 1,810 1,766
1,834 3.446 -0,066 -3,52%
17 feb 1,825 1,822 1,778
1,858 20.177 +0,012 +0,66%
18 feb 1,812 1,840 1,812
1,842 6.986 +0,018 +0,99%
19 feb 1,836 1,840 1,799
1,840 2.975 0,000 0,00%
20 feb 1,809 1,795 1,795
1,809 1.020 -0,045 -2,45%
21 feb 1,826 1,800 1,790
1,830 14.995 +0,005 +0,28%
24 feb 1,790 1,786 1,774
1,800 2.428 -0,014 -0,78%
25 feb 1,800 1,796 1,796
1,800 2.746 +0,010 +0,56%
26 feb 1,785 1,796 1,780
1,796 5.533 0,000 0,00%
27 feb 1,798 1,836 1,790
1,850 7.960 +0,040 +2,23%
28 feb 1,803 1,804 1,798
1,807 3.203 -0,032 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront