ECONOCOM GROUP SE

CHX:ECONB_B.DXE2, BE0974313455
1,820 17:29
-0,002 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,797 1,828 1,790
1,837 8.307 +0,024 +1,33%
04 mrt 1,816 1,812 1,802
1,819 3.310 -0,016 -0,88%
05 mrt 0,000 1,812 0,000
0,000 0 0,000 0,00%
06 mrt 1,842 1,816 1,816
1,842 1.802 +0,004 +0,22%
07 mrt 1,802 1,802 1,802
1,802 51 -0,014 -0,77%
10 mrt 1,808 1,804 1,804
1,808 307 +0,002 +0,11%
11 mrt 1,780 1,786 1,780
1,786 582 -0,018 -1,00%
12 mrt 1,768 1,786 1,768
1,786 761 0,000 0,00%
13 mrt 0,000 1,786 0,000
0,000 0 0,000 0,00%
14 mrt 1,790 1,809 1,790
1,809 3.012 +0,023 +1,29%
17 mrt 1,805 1,805 1,796
1,810 569 -0,004 -0,22%
18 mrt 1,807 1,810 1,806
1,810 105 +0,005 +0,28%
19 mrt 1,814 1,820 1,814
1,820 1.255 +0,010 +0,55%
20 mrt 1,820 1,822 1,812
1,826 3.395 +0,002 +0,11%
21 mrt 1,820 1,820 1,820
1,820 703 -0,002 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront