EKINOPS S.A.S.

CHX:EKI_P.DXE2, FR0011466069
3,770 17:24
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,260 3,485 3,255
3,485 1.207 +0,325 +10,28%
04 mrt 3,495 3,305 3,305
3,495 0 -0,180 -5,16%
05 mrt 3,400 3,525 3,390
3,590 4.445 +0,220 +6,66%
06 mrt 3,900 3,748 3,740
3,933 9.514 +0,223 +6,31%
07 mrt 3,825 3,708 3,700
3,825 5.552 -0,040 -1,07%
10 mrt 3,800 3,800 3,785
3,885 4.758 +0,092 +2,49%
11 mrt 3,680 3,755 3,680
3,765 898 -0,045 -1,18%
12 mrt 3,760 3,730 3,723
3,770 418 -0,025 -0,67%
13 mrt 3,800 3,800 3,790
3,825 834 +0,070 +1,88%
14 mrt 3,770 3,770 3,770
3,770 53 -0,030 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront