EKINOPS S.A.S.

CHX:EKI_P.DXE2, FR0011466069
3,200 16:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,240 0,000
0,000 0 0,000 0,00%
04 feb 3,193 3,193 3,193
3,193 43 -0,048 -1,47%
05 feb 3,195 3,195 3,195
3,195 1.000 +0,002 +0,08%
06 feb 3,183 3,193 3,178
3,193 89 -0,002 -0,08%
07 feb 3,160 3,160 3,160
3,160 52 -0,032 -1,02%
10 feb 3,170 3,160 3,160
3,180 227 0,000 0,00%
11 feb 3,160 3,170 3,160
3,170 300 +0,010 +0,32%
12 feb 3,175 3,175 3,170
3,180 591 +0,005 +0,16%
13 feb 3,190 3,200 3,190
3,200 255 +0,025 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront