PHAXIAM THERAPEUTICS S.A.

CHX:PHXM_P.DXE2, FR001400K4B1
1,838 09:42
+0,038 (+2,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,572 1,572 1,572
1,572 819 -0,014 -0,88%
03 dec 1,690 1,690 1,690
1,690 136 +0,118 +7,51%
04 dec 1,652 1,630 1,630
1,728 511 -0,060 -3,55%
05 dec 1,750 1,750 1,750
1,750 220 +0,120 +7,36%
06 dec 0,000 1,750 0,000
0,000 0 0,000 0,00%
09 dec 0,000 1,740 0,000
0,000 50 -0,010 -0,57%
10 dec 0,000 1,740 0,000
0,000 0 0,000 0,00%
11 dec 0,000 1,740 0,000
0,000 0 0,000 0,00%
12 dec 1,702 1,732 1,702
1,748 648 -0,008 -0,46%
13 dec 1,724 1,702 1,702
1,724 344 -0,030 -1,73%
16 dec 0,000 1,702 0,000
0,000 0 0,000 0,00%
17 dec 1,727 1,727 1,727
1,727 27 +0,025 +1,47%
18 dec 1,722 1,758 1,718
1,758 651 +0,031 +1,80%
19 dec 0,000 1,758 0,000
0,000 0 0,000 0,00%
20 dec 0,000 1,758 0,000
0,000 0 0,000 0,00%
23 dec 1,695 1,695 1,695
1,695 113 -0,063 -3,58%
24 dec 1,670 1,670 1,670
1,670 40 -0,025 -1,47%
27 dec 1,738 1,682 1,682
1,738 400 +0,012 +0,72%
30 dec 1,680 1,672 1,632
1,680 522 -0,010 -0,59%
31 dec 0,000 1,672 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront