PHAXIAM THERAPEUTICS S.A.

CHX:PHXM_P.DXE2, FR001400K4B1
1,838 09:42
+0,038 (+2,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,620 0,000
0,000 0 0,000 0,00%
04 nov 1,648 1,634 1,634
1,648 381 +0,014 +0,86%
05 nov 1,990 1,920 1,920
2,025 5.261 +0,286 +17,50%
06 nov 1,874 1,840 1,820
1,874 632 -0,080 -4,17%
07 nov 0,000 1,840 0,000
0,000 0 0,000 0,00%
08 nov 0,000 1,840 0,000
0,000 0 0,000 0,00%
11 nov 1,770 1,786 1,770
1,802 532 -0,054 -2,93%
12 nov 0,000 1,786 0,000
0,000 0 0,000 0,00%
13 nov 1,682 1,752 1,682
1,752 919 -0,034 -1,90%
14 nov 1,608 1,608 1,608
1,608 340 -0,144 -8,22%
15 nov 1,610 1,610 1,610
1,610 80 +0,002 +0,12%
18 nov 1,640 1,640 1,640
1,640 200 +0,030 +1,86%
19 nov 1,730 1,692 1,600
1,730 3.285 +0,052 +3,17%
20 nov 1,724 1,724 1,724
1,724 30 +0,032 +1,89%
21 nov 1,600 1,682 1,600
1,682 337 -0,042 -2,44%
22 nov 1,652 1,650 1,650
1,652 368 -0,032 -1,90%
25 nov 1,602 1,602 1,602
1,602 61 -0,048 -2,91%
26 nov 1,572 1,540 1,540
1,572 987 -0,062 -3,87%
27 nov 1,584 1,554 1,554
1,584 631 +0,014 +0,91%
28 nov 1,570 1,592 1,570
1,592 1.500 +0,038 +2,45%
29 nov 1,586 1,586 1,586
1,586 340 -0,006 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront