PHAXIAM THERAPEUTICS S.A.

CHX:PHXM_P.DXE2, FR001400K4B1
+ PHAXIAM THERAPEUTICS S.A. op mijn watchlist
0,862 17:19
-0,236 (-21,49%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 2,125 0,000
0,000 0 0,000 0,00%
02 jul 1,960 1,969 1,960
1,969 287 -0,156 -7,34%
03 jul 0,000 1,969 0,000
0,000 0 0,000 0,00%
04 jul 2,040 2,040 2,040
2,040 3 +0,071 +3,61%
05 jul 2,035 2,070 2,035
2,070 366 +0,030 +1,47%
08 jul 2,020 2,020 2,020
2,020 1 -0,050 -2,42%
09 jul 0,000 2,020 0,000
0,000 0 0,000 0,00%
10 jul 0,000 2,020 0,000
0,000 0 0,000 0,00%
11 jul 0,000 2,020 0,000
0,000 0 0,000 0,00%
12 jul 0,000 2,020 0,000
0,000 0 0,000 0,00%
15 jul 2,010 2,020 1,972
2,020 579 0,000 0,00%
16 jul 1,972 1,972 1,972
1,972 298 -0,048 -2,38%
17 jul 1,972 1,980 1,972
2,030 540 +0,008 +0,41%
18 jul 1,970 1,970 1,970
1,970 280 -0,010 -0,51%
19 jul 1,994 1,994 1,994
1,994 32 +0,024 +1,22%
22 jul 0,000 1,994 0,000
0,000 0 0,000 0,00%
23 jul 1,958 1,978 1,958
1,978 480 -0,016 -0,80%
24 jul 1,940 1,940 1,940
1,940 50 -0,038 -1,92%
25 jul 1,945 1,960 1,945
1,960 607 +0,020 +1,03%
26 jul 1,940 1,948 1,940
1,948 224 -0,012 -0,61%
29 jul 1,938 1,938 1,938
1,938 166 -0,010 -0,51%
30 jul 0,000 1,938 0,000
0,000 0 0,000 0,00%
31 jul 1,926 1,944 1,926
1,944 301 +0,006 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront