PHAXIAM THERAPEUTICS S.A.

CHX:PHXM_P.DXE2, FR001400K4B1
+ PHAXIAM THERAPEUTICS S.A. op mijn watchlist
0,862 17:19
-0,236 (-21,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,030 0,000
0,000 0 0,000 0,00%
04 jun 3,025 3,025 3,025
3,025 168 -0,005 -0,17%
05 jun 2,995 2,983 2,983
3,010 1.417 -0,043 -1,40%
06 jun 2,910 2,890 2,890
2,910 284 -0,092 -3,10%
07 jun 2,995 2,920 2,920
2,995 43 +0,030 +1,04%
10 jun 0,000 2,920 0,000
0,000 0 0,000 0,00%
11 jun 2,985 2,960 2,960
2,985 482 +0,040 +1,37%
12 jun 2,880 2,528 2,528
2,880 683 -0,433 -14,61%
13 jun 2,580 2,515 2,400
2,580 1.018 -0,012 -0,49%
14 jun 2,160 2,108 2,108
2,160 839 -0,408 -16,20%
17 jun 2,075 2,095 2,075
2,095 519 -0,012 -0,59%
18 jun 2,080 2,070 2,070
2,080 40 -0,025 -1,19%
19 jun 0,000 2,070 0,000
0,000 0 0,000 0,00%
20 jun 0,000 2,070 0,000
0,000 0 0,000 0,00%
21 jun 2,005 2,000 2,000
2,065 1.068 -0,070 -3,38%
24 jun 0,000 2,000 0,000
0,000 0 0,000 0,00%
25 jun 2,135 2,055 2,055
2,135 609 +0,055 +2,75%
26 jun 2,225 2,125 2,125
2,240 983 +0,070 +3,41%
27 jun 2,170 2,170 2,170
2,170 10 +0,045 +2,12%
28 jun 2,125 2,125 2,125
2,125 17 -0,045 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront