EVS BROADCAST EQUIPMENT S.A.

CHX:EVS_B.DXE2, BE0003820371
+ EVS BROADCAST EQUIPMENT S.A. op mijn watchlist
38,150 17:29
-0,550 (-1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,400 36,600 36,400
36,800 3.178 +0,125 +0,34%
04 mrt 36,000 35,850 35,600
36,225 3.265 -0,750 -2,05%
05 mrt 35,850 35,850 35,750
36,250 4.566 0,000 0,00%
06 mrt 36,200 37,325 36,200
37,400 7.872 +1,475 +4,11%
07 mrt 37,300 37,400 36,975
37,550 8.754 +0,075 +0,20%
10 mrt 37,750 37,075 37,050
37,800 12.606 -0,325 -0,87%
11 mrt 37,150 37,400 37,100
37,575 6.748 +0,325 +0,88%
12 mrt 37,450 37,950 37,350
37,950 6.634 +0,550 +1,47%
13 mrt 37,350 37,750 37,350
37,850 5.821 -0,200 -0,53%
14 mrt 37,425 37,600 37,350
37,900 8.506 -0,150 -0,40%
17 mrt 37,650 37,900 37,650
37,950 5.985 +0,300 +0,80%
18 mrt 37,950 38,875 37,850
39,150 15.453 +0,975 +2,57%
19 mrt 38,450 38,600 38,300
38,900 6.249 -0,275 -0,71%
20 mrt 38,900 38,700 38,300
38,900 1.664 +0,100 +0,26%
21 mrt 38,800 38,150 38,100
38,800 5.718 -0,550 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront