EVS BROADCAST EQUIPMENT S.A.

CHX:EVS_B.DXE2, BE0003820371
+ EVS BROADCAST EQUIPMENT S.A. op mijn watchlist
37,400 17:28
-0,550 (-1,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,100 31,050 30,900
31,400 5.267 +0,050 +0,16%
03 jan 31,000 30,925 30,600
31,100 3.633 -0,125 -0,40%
06 jan 30,825 30,850 30,350
30,850 4.460 -0,075 -0,24%
07 jan 31,000 31,300 30,900
31,400 5.347 +0,450 +1,46%
08 jan 31,175 31,050 31,000
31,250 4.825 -0,250 -0,80%
09 jan 31,000 31,100 30,850
31,150 1.827 +0,050 +0,16%
10 jan 31,000 30,700 30,700
31,000 1.377 -0,400 -1,29%
13 jan 30,600 30,250 30,200
30,600 2.381 -0,450 -1,47%
14 jan 30,350 30,250 30,175
30,500 3.036 0,000 0,00%
15 jan 30,300 30,500 30,300
30,550 4.946 +0,250 +0,83%
16 jan 30,600 30,375 30,375
30,725 2.801 -0,125 -0,41%
17 jan 29,950 30,200 29,800
30,275 5.596 -0,175 -0,58%
20 jan 30,375 30,350 30,100
30,375 2.721 +0,150 +0,50%
21 jan 30,525 30,900 30,400
30,950 6.867 +0,550 +1,81%
22 jan 30,900 31,150 30,900
31,300 2.654 +0,250 +0,81%
23 jan 31,100 30,675 30,650
31,125 1.988 -0,475 -1,52%
24 jan 30,500 30,475 30,300
30,550 788 -0,200 -0,65%
27 jan 30,500 30,400 30,250
30,700 6.001 -0,075 -0,25%
28 jan 30,300 30,350 30,300
30,650 4.332 -0,050 -0,16%
29 jan 30,400 30,750 30,350
30,750 9.126 +0,400 +1,32%
30 jan 30,700 31,150 30,700
31,150 1.541 +0,400 +1,30%
31 jan 31,100 31,375 31,100
31,400 4.771 +0,225 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront