FUGRO N.V.

CHX:FUR_A.DXE2, NL00150003E1
14,280 17:29
-0,220 (-1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,780 14,415 14,365
15,040 600.710 -0,495 -3,32%
04 mrt 14,350 14,220 14,220
14,630 411.411 -0,195 -1,35%
05 mrt 14,515 14,250 14,170
14,820 341.974 +0,030 +0,21%
06 mrt 14,600 14,480 14,220
14,870 347.810 +0,230 +1,61%
07 mrt 14,270 14,170 14,060
14,345 265.705 -0,310 -2,14%
10 mrt 14,350 13,920 13,820
14,350 399.654 -0,250 -1,76%
11 mrt 13,900 13,740 13,640
14,080 264.521 -0,180 -1,29%
12 mrt 13,890 14,000 13,750
14,020 217.553 +0,260 +1,89%
13 mrt 13,950 13,760 13,730
13,990 199.904 -0,240 -1,71%
14 mrt 13,820 13,920 13,720
13,970 403.672 +0,160 +1,16%
17 mrt 14,030 14,250 14,030
14,340 207.353 +0,330 +2,37%
18 mrt 14,270 14,450 14,250
14,520 236.502 +0,200 +1,40%
19 mrt 14,400 14,680 14,390
14,710 178.820 +0,230 +1,59%
20 mrt 14,770 14,490 14,340
14,865 132.087 -0,190 -1,29%
21 mrt 14,420 14,280 14,200
14,500 135.453 -0,210 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront