FUGRO N.V.

CHX:FUR_A.DXE2, NL00150003E1
+ FUGRO N.V. op mijn watchlist
12,320 09:52
+0,435 (+3,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,500 20,290 20,240
20,540 84.986 -0,010 -0,05%
02 okt 20,220 20,360 20,140
20,490 114.365 +0,070 +0,34%
03 okt 20,330 20,570 20,280
20,580 64.604 +0,210 +1,03%
04 okt 20,640 21,120 20,640
21,260 89.066 +0,550 +2,67%
07 okt 21,100 21,240 20,840
21,260 78.042 +0,120 +0,57%
08 okt 21,000 21,020 20,870
21,220 52.944 -0,220 -1,04%
09 okt 20,800 21,180 20,800
21,180 56.106 +0,160 +0,76%
10 okt 21,260 21,500 21,170
21,560 140.652 +0,320 +1,51%
11 okt 21,420 21,480 21,340
21,640 111.903 -0,020 -0,09%
14 okt 21,620 21,560 21,430
21,720 57.911 +0,080 +0,37%
15 okt 21,460 21,420 21,160
21,580 138.203 -0,140 -0,65%
16 okt 21,320 21,250 21,220
21,570 72.707 -0,170 -0,79%
17 okt 21,260 21,250 21,140
21,440 60.228 0,000 0,00%
18 okt 21,380 21,740 21,360
21,890 191.991 +0,490 +2,31%
21 okt 21,620 21,260 21,240
21,760 38.472 -0,480 -2,21%
22 okt 21,340 21,780 21,340
21,780 93.515 +0,520 +2,45%
23 okt 21,720 21,240 21,200
21,720 124.858 -0,540 -2,48%
24 okt 21,300 21,470 21,300
21,560 109.055 +0,230 +1,08%
25 okt 21,460 21,920 21,420
22,000 227.667 +0,450 +2,10%
28 okt 21,920 21,930 21,610
22,160 106.917 +0,010 +0,05%
29 okt 21,960 21,170 21,100
22,060 182.248 -0,760 -3,47%
30 okt 20,920 21,210 20,920
21,680 81.651 +0,040 +0,19%
31 okt 20,840 21,060 20,730
21,060 62.679 -0,150 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront