ION BEAM APPLICATIONS S.A.

CHX:IBAB_B.DXE2, BE0003766806
+ ION BEAM APPLICATIONS S.A. op mijn watchlist
13,900 11:04
+0,160 (+1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,200 13,260 13,120
13,340 2.443 -0,140 -1,04%
04 feb 13,240 13,270 13,100
13,320 875 +0,010 +0,08%
05 feb 13,160 13,080 13,020
13,160 288 -0,190 -1,43%
06 feb 13,240 13,100 13,080
13,300 1.678 +0,020 +0,15%
07 feb 13,260 13,400 13,260
13,680 2.027 +0,300 +2,29%
10 feb 13,500 13,560 13,480
13,560 285 +0,160 +1,19%
11 feb 13,800 13,860 13,680
13,880 921 +0,300 +2,21%
12 feb 13,760 13,840 13,620
13,900 3.388 -0,020 -0,14%
13 feb 13,900 13,740 13,670
13,900 899 -0,100 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront