ION BEAM APPLICATIONS S.A.

CHX:IBAB_B.DXE2, BE0003766806
+ ION BEAM APPLICATIONS S.A. op mijn watchlist
11,480 17:29
-0,520 (-4,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,220 13,020 13,020
13,420 842 -0,020 -0,15%
04 mrt 12,900 12,760 12,740
13,000 1.480 -0,260 -2,00%
05 mrt 13,000 12,900 12,880
13,160 2.290 +0,140 +1,10%
06 mrt 12,990 12,820 12,800
13,000 2.283 -0,080 -0,62%
07 mrt 12,820 13,080 12,820
13,080 1.433 +0,260 +2,03%
10 mrt 13,020 12,880 12,880
13,110 990 -0,200 -1,53%
11 mrt 12,890 12,700 12,540
12,890 601 -0,180 -1,40%
12 mrt 12,840 12,800 12,680
12,920 1.383 +0,100 +0,79%
13 mrt 12,840 12,750 12,730
12,840 1.616 -0,050 -0,39%
14 mrt 12,740 12,780 12,710
13,060 12.294 +0,030 +0,24%
17 mrt 12,940 12,840 12,720
12,940 6.569 +0,060 +0,47%
18 mrt 13,000 13,000 12,840
13,140 20.812 +0,160 +1,25%
19 mrt 12,880 13,090 12,860
13,090 3.628 +0,090 +0,69%
20 mrt 13,840 12,000 11,730
13,860 16.912 -1,090 -8,33%
21 mrt 11,920 11,480 11,380
11,920 5.814 -0,520 -4,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront