INNATE PHARMA S.A.

CHX:IPH_P.DXE2, FR0010331421
+ INNATE PHARMA S.A. op mijn watchlist
1,934 17:24
+0,016 (+0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,870 1,900 1,870
1,900 1.044 -0,034 -1,76%
03 jan 1,908 1,920 1,908
1,920 685 +0,020 +1,05%
06 jan 1,923 1,864 1,860
1,923 7.193 -0,056 -2,92%
07 jan 1,858 1,842 1,842
1,868 3.438 -0,022 -1,18%
08 jan 1,856 1,825 1,820
1,856 1.212 -0,017 -0,92%
09 jan 1,772 1,786 1,764
1,786 2.322 -0,039 -2,14%
10 jan 1,938 1,812 1,782
2,015 11.009 +0,026 +1,46%
13 jan 1,828 1,828 1,824
1,840 256 +0,016 +0,88%
14 jan 1,808 1,820 1,804
1,820 673 -0,008 -0,44%
15 jan 1,802 1,744 1,730
1,802 3.963 -0,076 -4,18%
16 jan 1,750 1,748 1,738
1,758 1.942 +0,004 +0,23%
17 jan 1,740 1,736 1,736
1,742 1.280 -0,012 -0,69%
20 jan 1,718 1,718 1,718
1,740 2.180 -0,018 -1,04%
21 jan 1,740 1,740 1,740
1,740 2.950 +0,022 +1,28%
22 jan 1,774 1,738 1,738
1,774 862 -0,002 -0,11%
23 jan 1,708 1,711 1,702
1,711 1.935 -0,027 -1,55%
24 jan 1,720 1,714 1,710
1,730 2.431 +0,003 +0,18%
27 jan 1,730 1,750 1,720
1,826 6.207 +0,036 +2,10%
28 jan 1,714 1,736 1,714
1,736 495 -0,014 -0,80%
29 jan 1,722 1,720 1,720
1,722 344 -0,016 -0,92%
30 jan 1,726 1,726 1,726
1,726 55 +0,006 +0,35%
31 jan 1,786 1,802 1,776
1,810 1.458 +0,076 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront