INNATE PHARMA S.A.

CHX:IPH_P.DXE2, FR0010331421
1,918 17:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,750 1,762 1,748
1,762 1.184 -0,040 -2,22%
04 feb 1,806 1,961 1,806
2,015 1.253 +0,199 +11,29%
05 feb 1,950 1,920 1,920
1,976 2.806 -0,041 -2,09%
06 feb 1,990 2,010 1,985
2,010 574 +0,090 +4,69%
07 feb 1,972 1,990 1,942
1,990 1.034 -0,020 -1,00%
10 feb 1,908 1,932 1,854
1,948 1.070 -0,058 -2,91%
11 feb 1,927 1,932 1,910
1,938 1.828 0,000 0,00%
12 feb 1,948 1,914 1,897
1,948 1.849 -0,018 -0,93%
13 feb 1,924 1,918 1,906
1,924 7.386 +0,004 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront