SOLOCAL GROUP

CHX:LOCAL_P.DXE2, FR001400SA10
2,825 13:14
+0,079 (+2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,201 0,000
0,000 0 0,000 0,00%
04 mrt 2,237 2,201 2,201
2,237 420 0,000 0,00%
05 mrt 2,235 2,235 2,235
2,235 192 +0,035 +1,57%
06 mrt 2,207 2,266 2,207
2,275 517 +0,031 +1,36%
07 mrt 2,216 2,224 2,206
2,224 189 -0,042 -1,85%
10 mrt 2,225 2,204 2,204
2,239 963 -0,019 -0,88%
11 mrt 2,240 2,211 2,211
2,240 347 +0,006 +0,29%
12 mrt 0,000 2,211 0,000
0,000 0 0,000 0,00%
13 mrt 2,320 2,420 2,320
2,448 1.372 +0,210 +9,48%
14 mrt 2,422 2,531 2,400
2,570 2.490 +0,111 +4,57%
17 mrt 2,748 2,820 2,701
2,890 1.562 +0,290 +11,44%
18 mrt 2,870 2,746 2,746
2,870 1.006 -0,074 -2,62%
19 mrt 0,000 2,746 0,000
0,000 0 0,000 0,00%
20 mrt 0,000 2,746 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront