SOLOCAL GROUP

CHX:LOCAL_P.DXE2, FR001400SA10
+ SOLOCAL GROUP op mijn watchlist
1,968 09:12
-0,012 (-0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,344 2,364 2,332
2,375 475 +0,044 +1,91%
03 jan 2,387 2,366 2,360
2,387 914 +0,002 +0,07%
06 jan 2,400 2,420 2,361
2,457 1.548 +0,054 +2,27%
07 jan 2,460 2,359 2,359
2,460 653 -0,061 -2,51%
08 jan 2,266 2,266 2,266
2,266 49 -0,094 -3,96%
09 jan 2,290 2,290 2,290
2,290 44 +0,025 +1,09%
10 jan 2,245 2,157 2,120
2,245 2.404 -0,133 -5,82%
13 jan 2,160 2,160 2,160
2,160 2 +0,003 +0,14%
14 jan 2,163 2,121 2,121
2,163 20 -0,039 -1,81%
15 jan 2,095 2,093 2,090
2,095 2.626 -0,029 -1,34%
16 jan 2,086 2,040 2,040
2,086 3 -0,052 -2,51%
17 jan 2,012 2,027 2,012
2,027 245 -0,013 -0,64%
20 jan 2,041 2,022 2,022
2,041 315 -0,005 -0,25%
21 jan 2,001 2,000 2,000
2,001 610 -0,022 -1,09%
22 jan 2,010 1,972 1,960
2,010 367 -0,028 -1,42%
24 jan 1,992 1,992 1,992
1,992 77 +0,020 +1,03%
27 jan 2,015 2,014 2,014
2,015 500 +0,022 +1,10%
28 jan 2,004 2,000 2,000
2,005 98 -0,014 -0,70%
29 jan 2,003 2,010 2,003
2,010 887 +0,010 +0,50%
30 jan 2,002 2,000 2,000
2,008 126 -0,010 -0,50%
31 jan 2,007 1,980 1,980
2,028 1.408 -0,020 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront