ETS MAUREL ET PROM S.A.

CHX:MAU_P.DXE2, FR0000051070
5,585 17:29
-0,070 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,920 5,750 5,750
5,955 48.312 -0,115 -1,96%
04 mrt 5,540 5,500 5,465
5,683 131.556 -0,250 -4,35%
05 mrt 5,605 5,515 5,495
5,685 49.604 +0,015 +0,27%
06 mrt 5,755 5,345 5,310
5,763 71.940 -0,170 -3,08%
07 mrt 5,330 5,370 5,305
5,450 36.342 +0,025 +0,47%
10 mrt 5,365 5,238 5,205
5,365 71.648 -0,133 -2,47%
11 mrt 5,260 5,148 5,125
5,260 63.438 -0,090 -1,72%
12 mrt 5,215 5,285 5,205
5,293 38.857 +0,138 +2,67%
13 mrt 5,345 5,325 5,295
5,400 48.881 +0,040 +0,76%
14 mrt 5,310 5,350 5,300
5,380 28.561 +0,025 +0,47%
17 mrt 5,390 5,450 5,390
5,510 29.435 +0,100 +1,87%
18 mrt 5,540 5,475 5,470
5,595 41.747 +0,025 +0,46%
19 mrt 5,485 5,545 5,465
5,560 25.148 +0,070 +1,28%
20 mrt 5,580 5,655 5,555
5,665 52.525 +0,110 +1,98%
21 mrt 5,650 5,585 5,575
5,700 33.826 -0,070 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront