ETS MAUREL ET PROM S.A.

CHX:MAU_P.DXE2, FR0000051070
6,320 09:55
+0,060 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,145 6,273 6,145
6,375 43.934 +0,060 +0,97%
04 feb 6,275 6,450 6,170
6,450 37.680 +0,178 +2,83%
05 feb 6,470 6,430 6,390
6,555 48.301 -0,020 -0,31%
06 feb 6,450 6,468 6,420
6,590 42.110 +0,038 +0,58%
07 feb 6,450 6,385 6,345
6,450 43.005 -0,083 -1,28%
10 feb 6,470 6,458 6,400
6,510 25.513 +0,072 +1,14%
11 feb 6,510 6,520 6,475
6,535 32.191 +0,063 +0,97%
12 feb 6,465 6,408 6,255
6,465 67.093 -0,113 -1,73%
13 feb 6,400 6,260 6,235
6,405 74.012 -0,148 -2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront