ETS MAUREL ET PROM S.A.

CHX:MAU_P.DXE2, FR0000051070
6,225 13:56
-0,060 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,145 6,273 6,145
6,375 43.934 +0,060 +0,97%
04 feb 6,275 6,450 6,170
6,450 37.680 +0,178 +2,83%
05 feb 6,470 6,430 6,390
6,555 48.301 -0,020 -0,31%
06 feb 6,450 6,468 6,420
6,590 42.110 +0,038 +0,58%
07 feb 6,450 6,385 6,345
6,450 43.005 -0,083 -1,28%
10 feb 6,470 6,458 6,400
6,510 25.513 +0,072 +1,14%
11 feb 6,510 6,520 6,475
6,535 32.191 +0,063 +0,97%
12 feb 6,465 6,408 6,255
6,465 67.093 -0,113 -1,73%
13 feb 6,400 6,260 6,235
6,405 74.012 -0,148 -2,30%
14 feb 6,295 6,305 6,280
6,365 26.624 +0,045 +0,72%
17 feb 6,290 6,265 6,265
6,333 12.886 -0,040 -0,63%
18 feb 6,283 6,285 6,250
6,305 20.401 +0,020 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront