LAGARDERE S.A.

CHX:MMB_P.DXE2, FR0000130213
+ LAGARDERE S.A. op mijn watchlist
20,250 12:19
+0,025 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,150 21,150 21,150
21,250 2.532 +0,200 +0,95%
04 mrt 20,850 20,400 20,350
20,900 4.916 -0,750 -3,55%
05 mrt 20,800 20,650 20,625
20,800 307 +0,250 +1,23%
06 mrt 20,550 20,625 20,500
20,800 1.699 -0,025 -0,12%
07 mrt 20,550 21,050 20,550
21,050 4.476 +0,425 +2,06%
10 mrt 20,950 20,625 20,600
20,950 3.720 -0,425 -2,02%
11 mrt 20,550 20,300 20,200
20,650 7.993 -0,325 -1,58%
12 mrt 20,350 20,500 20,350
20,750 19.580 +0,200 +0,99%
13 mrt 20,550 20,650 20,550
21,000 4.059 +0,150 +0,73%
14 mrt 20,550 20,800 20,550
20,950 2.972 +0,150 +0,73%
17 mrt 20,750 20,775 20,625
20,800 1.118 -0,025 -0,12%
18 mrt 20,700 20,550 20,250
20,750 14.156 -0,225 -1,08%
19 mrt 20,200 20,275 20,150
20,350 3.756 -0,275 -1,34%
20 mrt 20,250 20,200 20,050
20,250 1.704 -0,075 -0,37%
21 mrt 20,100 20,225 20,100
20,300 2.038 +0,025 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront