METROPOLE TELEVISION S.A.

CHX:MMT_P.DXE2, FR0000053225
+ METROPOLE TELEVISION S.A. op mijn watchlist
13,900 17:29
+0,180 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,240 12,510 12,220
12,520 37.467 +0,110 +0,89%
04 feb 12,560 12,720 12,500
12,720 38.939 +0,210 +1,68%
05 feb 12,700 12,640 12,500
12,700 29.968 -0,080 -0,63%
06 feb 12,720 12,610 12,600
12,760 41.223 -0,030 -0,24%
07 feb 12,600 12,600 12,540
12,640 43.494 -0,010 -0,08%
10 feb 12,670 12,710 12,620
12,760 28.049 +0,110 +0,87%
11 feb 12,700 12,900 12,700
12,900 58.151 +0,190 +1,49%
12 feb 12,260 12,680 12,220
13,160 70.968 -0,220 -1,71%
13 feb 12,800 12,580 12,580
12,820 86.144 -0,100 -0,79%
14 feb 12,610 12,610 12,600
12,800 35.280 +0,030 +0,24%
17 feb 12,630 12,590 12,560
12,630 24.043 -0,020 -0,16%
18 feb 12,620 12,720 12,440
12,760 65.376 +0,130 +1,03%
19 feb 12,720 12,630 12,610
12,720 45.523 -0,090 -0,71%
20 feb 12,620 12,620 12,570
12,750 46.482 -0,010 -0,08%
21 feb 12,700 12,790 12,700
12,840 11.174 +0,170 +1,35%
24 feb 12,800 12,890 12,780
12,960 18.896 +0,100 +0,78%
25 feb 12,900 12,870 12,870
12,980 17.962 -0,020 -0,16%
26 feb 12,920 12,860 12,840
12,980 41.792 -0,010 -0,08%
27 feb 12,880 12,850 12,770
12,920 31.795 -0,010 -0,08%
28 feb 12,880 12,890 12,860
12,960 23.191 +0,040 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront