METROPOLE TELEVISION S.A.

CHX:MMT_P.DXE2, FR0000053225
+ METROPOLE TELEVISION S.A. op mijn watchlist
13,900 17:29
+0,180 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,020 12,930 12,890
13,100 25.042 +0,040 +0,31%
04 mrt 12,820 12,560 12,540
12,840 35.203 -0,370 -2,86%
05 mrt 12,700 12,910 12,700
12,960 28.590 +0,350 +2,79%
06 mrt 13,000 13,080 12,840
13,100 60.154 +0,170 +1,32%
07 mrt 13,100 13,120 12,980
13,200 51.071 +0,040 +0,31%
10 mrt 13,410 13,240 13,220
13,500 46.776 +0,120 +0,91%
11 mrt 13,380 13,180 13,100
13,460 48.233 -0,060 -0,45%
12 mrt 13,220 13,320 13,120
13,320 34.282 +0,140 +1,06%
13 mrt 13,260 13,310 13,260
13,460 35.959 -0,010 -0,08%
14 mrt 13,360 13,440 13,320
13,480 43.697 +0,130 +0,98%
17 mrt 13,460 13,480 13,450
13,570 31.724 +0,040 +0,30%
18 mrt 13,580 13,480 13,460
13,620 32.870 0,000 0,00%
19 mrt 13,520 13,730 13,520
13,760 51.334 +0,250 +1,85%
20 mrt 13,800 13,720 13,440
13,840 59.393 -0,010 -0,07%
21 mrt 13,700 13,900 13,700
13,920 30.689 +0,180 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront