MANITOU B.F. S.A.

CHX:MTU_P.DXE2, FR0000038606
+ MANITOU B.F. S.A. op mijn watchlist
16,790 17:29
+0,650 (+4,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,260 15,380 15,140
15,450 4.276 -0,270 -1,73%
03 dec 15,440 15,510 15,420
15,540 7.104 +0,130 +0,85%
04 dec 15,530 15,710 15,500
15,870 8.267 +0,200 +1,29%
05 dec 15,740 16,010 15,700
16,020 6.505 +0,300 +1,91%
06 dec 16,180 16,280 16,180
16,340 2.473 +0,270 +1,69%
09 dec 16,360 17,110 16,360
17,160 11.676 +0,830 +5,10%
10 dec 17,040 17,300 16,980
17,460 4.849 +0,190 +1,11%
11 dec 17,290 17,460 17,240
17,600 6.494 +0,160 +0,92%
12 dec 17,420 17,350 17,240
17,660 760 -0,110 -0,63%
13 dec 17,240 17,470 17,240
17,640 4.339 +0,120 +0,69%
16 dec 16,980 16,860 16,580
16,980 1.129 -0,610 -3,49%
17 dec 16,860 16,650 16,640
17,000 2.812 -0,210 -1,25%
18 dec 16,740 16,390 16,360
16,800 3.935 -0,260 -1,56%
19 dec 16,060 16,120 15,980
16,350 2.957 -0,270 -1,65%
20 dec 15,900 16,140 15,850
16,160 5.759 +0,020 +0,12%
23 dec 15,900 16,150 15,900
16,150 1.152 +0,010 +0,06%
24 dec 16,250 16,120 16,100
16,250 109 -0,030 -0,19%
27 dec 16,320 16,590 16,320
16,600 9.473 +0,470 +2,92%
30 dec 16,530 16,830 16,500
16,970 597 +0,240 +1,45%
31 dec 16,840 16,820 16,820
16,930 180 -0,010 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront