MANITOU B.F. S.A.

CHX:MTU_P.DXE2, FR0000038606
+ MANITOU B.F. S.A. op mijn watchlist
19,570 17:29
+0,190 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,750 22,600 22,550
22,950 4.658 -0,125 -0,55%
04 mrt 22,300 21,900 21,700
22,400 7.102 -0,700 -3,10%
05 mrt 22,650 23,950 22,650
24,050 5.095 +2,050 +9,36%
06 mrt 21,400 20,000 19,060
22,000 39.367 -3,950 -16,49%
07 mrt 20,100 20,250 19,860
20,550 19.762 +0,250 +1,25%
10 mrt 20,400 19,820 19,740
20,400 15.623 -0,430 -2,12%
11 mrt 19,680 19,190 19,180
19,940 3.138 -0,630 -3,18%
12 mrt 19,510 19,000 18,960
19,580 3.064 -0,190 -0,99%
13 mrt 18,810 19,320 18,810
19,430 19.982 +0,320 +1,68%
14 mrt 19,320 19,430 19,320
19,760 1.873 +0,110 +0,57%
17 mrt 19,840 19,900 19,640
19,970 2.991 +0,470 +2,42%
18 mrt 19,920 19,440 19,160
20,100 8.666 -0,460 -2,31%
19 mrt 19,100 19,080 19,000
19,480 7.807 -0,360 -1,85%
20 mrt 19,100 19,020 18,900
19,160 3.321 -0,060 -0,31%
21 mrt 18,880 19,200 18,760
19,220 1.628 +0,180 +0,95%
24 mrt 19,400 19,380 19,060
19,400 2.231 +0,180 +0,94%
25 mrt 19,200 19,570 19,180
19,580 4.275 +0,190 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront